Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 369.0 | 369.0 | 358.0 | 360.3 | 25.82 Thousand |
| 11 Aug, 2024 | 371.9 | 376.0 | 369.0 | 369.0 | 38.69 Thousand |
| 08 Aug, 2024 | 362.9 | 370.6 | 362.9 | 367.0 | 32.27 Thousand |
| 07 Aug, 2024 | 353.3 | 369.0 | 353.0 | 362.9 | 92.79 Thousand |
| 06 Aug, 2024 | 350.4 | 359.4 | 349.5 | 353.3 | 76.56 Thousand |
| 05 Aug, 2024 | 352.0 | 355.6 | 347.0 | 350.4 | 127.79 Thousand |
| 04 Aug, 2024 | 359.9 | 360.4 | 354.5 | 358.1 | 19.35 Thousand |
| 01 Aug, 2024 | 372.4 | 372.4 | 359.9 | 359.9 | 644.13 Thousand |
| 31 Jul, 2024 | 378.3 | 379.8 | 371.1 | 372.4 | 193.8 Thousand |
| 30 Jul, 2024 | 385.0 | 388.5 | 374.5 | 378.3 | 59.27 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO