Megureit Israel Ltd (MGRT.TA)
ILA 620.0
(-0.8%)
ILA 620.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 456.0 | 463.3 | 438.0 | 447.0 | 33.81 Thousand |
| 07 Mar, 2024 | 468.9 | 470.7 | 450.5 | 456.0 | 39.38 Thousand |
| 06 Mar, 2024 | 466.9 | 482.0 | 462.7 | 468.9 | 25.65 Thousand |
| 05 Mar, 2024 | 467.7 | 469.0 | 465.0 | 466.9 | 24.35 Thousand |
| 04 Mar, 2024 | 463.3 | 471.8 | 452.3 | 467.7 | 77.8 Thousand |
| 03 Mar, 2024 | 482.2 | 482.2 | 456.3 | 463.3 | 30.87 Thousand |
| 29 Feb, 2024 | 482.5 | 495.0 | 476.0 | 482.2 | 17.42 Thousand |
| 28 Feb, 2024 | 494.4 | 494.4 | 474.2 | 482.5 | 37.6 Thousand |
| 26 Feb, 2024 | 499.4 | 502.9 | 484.7 | 494.4 | 42.22 Thousand |
| 25 Feb, 2024 | 477.5 | 500.0 | 477.5 | 499.4 | 56.45 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO