Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 388.1 | 397.7 | 384.0 | 385.0 | 98.55 Thousand |
| 28 Jul, 2024 | 398.0 | 398.0 | 384.4 | 388.1 | 84.03 Thousand |
| 25 Jul, 2024 | 407.6 | 408.1 | 399.5 | 402.8 | 27.56 Thousand |
| 24 Jul, 2024 | 397.0 | 410.0 | 386.9 | 408.5 | 105.51 Thousand |
| 23 Jul, 2024 | 391.8 | 407.4 | 391.8 | 397.0 | 72.71 Thousand |
| 22 Jul, 2024 | 392.9 | 397.2 | 387.0 | 391.8 | 41.05 Thousand |
| 21 Jul, 2024 | 400.0 | 400.0 | 390.6 | 392.9 | 49.63 Thousand |
| 18 Jul, 2024 | 396.6 | 405.0 | 392.0 | 400.4 | 38.15 Thousand |
| 17 Jul, 2024 | 399.0 | 400.0 | 390.0 | 396.6 | 57.98 Thousand |
| 16 Jul, 2024 | 386.3 | 399.0 | 380.0 | 399.0 | 76.44 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO