Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 352.2 | 360.0 | 352.2 | 357.2 | 13.78 Thousand |
| 30 Jun, 2024 | 350.3 | 354.1 | 348.9 | 352.2 | 38.9 Thousand |
| 27 Jun, 2024 | 351.7 | 357.1 | 348.5 | 350.3 | 46.57 Thousand |
| 26 Jun, 2024 | 352.2 | 352.4 | 346.3 | 351.7 | 21.06 Thousand |
| 25 Jun, 2024 | 350.7 | 354.0 | 350.0 | 352.2 | 68.39 Thousand |
| 24 Jun, 2024 | 350.1 | 355.0 | 350.1 | 350.7 | 25.42 Thousand |
| 23 Jun, 2024 | 350.8 | 352.0 | 347.0 | 350.1 | 65.95 Thousand |
| 20 Jun, 2024 | 362.5 | 362.5 | 346.2 | 350.8 | 599.99 Thousand |
| 19 Jun, 2024 | 362.0 | 369.8 | 362.0 | 362.5 | 49.7 Thousand |
| 18 Jun, 2024 | 365.1 | 367.5 | 358.1 | 362.7 | 229.2 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO