Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 416.5 418.6 399.6 405.2 44.3 Thousand
15 Jan, 2024 429.5 429.5 411.2 416.5 55.72 Thousand
14 Jan, 2024 430.9 437.6 427.4 429.5 12.74 Thousand
11 Jan, 2024 428.0 437.4 426.0 430.9 63.25 Thousand
10 Jan, 2024 435.0 435.0 425.8 429.8 32.13 Thousand
09 Jan, 2024 439.2 439.2 431.0 435.5 34.69 Thousand
08 Jan, 2024 452.1 452.1 433.1 439.2 92.12 Thousand
07 Jan, 2024 447.8 454.0 446.0 452.1 242.39 Thousand
04 Jan, 2024 449.7 451.8 440.1 447.8 79.09 Thousand
03 Jan, 2024 448.2 451.0 442.6 449.7 48.61 Thousand