Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 371.4 | 386.3 | 367.0 | 386.3 | 101.71 Thousand |
| 14 Jul, 2024 | 370.0 | 375.8 | 366.6 | 371.4 | 36.2 Thousand |
| 11 Jul, 2024 | 371.0 | 379.8 | 370.1 | 375.8 | 42.57 Thousand |
| 10 Jul, 2024 | 367.9 | 369.6 | 357.8 | 362.2 | 37.66 Thousand |
| 09 Jul, 2024 | 366.3 | 375.1 | 356.1 | 367.9 | 49.76 Thousand |
| 08 Jul, 2024 | 366.3 | 379.8 | 362.1 | 366.3 | 46.8 Thousand |
| 07 Jul, 2024 | 355.0 | 380.0 | 355.0 | 379.7 | 151.81 Thousand |
| 04 Jul, 2024 | 349.4 | 379.9 | 349.4 | 355.0 | 104.69 Thousand |
| 03 Jul, 2024 | 350.1 | 352.6 | 349.0 | 349.4 | 53.47 Thousand |
| 02 Jul, 2024 | 357.2 | 357.2 | 347.3 | 350.1 | 23.1 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO