Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 419.5 419.5 411.0 416.3 19.52 Thousand
29 Jan, 2024 416.3 424.0 413.2 419.5 30.05 Thousand
28 Jan, 2024 406.3 422.0 406.3 416.3 9410.00
25 Jan, 2024 413.6 413.6 402.7 406.3 21.61 Thousand
24 Jan, 2024 400.1 431.9 400.1 413.6 54.65 Thousand
23 Jan, 2024 404.3 409.0 393.3 400.1 94.79 Thousand
22 Jan, 2024 410.0 410.4 401.2 404.3 34.54 Thousand
21 Jan, 2024 410.9 410.9 401.0 405.5 13.68 Thousand
18 Jan, 2024 402.4 416.2 398.6 410.9 28.58 Thousand
17 Jan, 2024 410.0 410.0 398.6 402.4 41.89 Thousand