Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 446.4 454.0 446.0 454.0 138.17 Thousand
01 Jan, 2024 389.2 440.7 384.8 440.7 225.37 Thousand
31 Dec, 2023 389.1 400.0 380.0 380.0 184.78 Thousand
28 Dec, 2023 391.3 392.7 375.2 383.8 144.76 Thousand
27 Dec, 2023 383.9 396.8 378.0 391.3 74.87 Thousand
26 Dec, 2023 396.9 404.0 382.3 383.9 57.9 Thousand
25 Dec, 2023 399.2 399.2 390.0 397.0 132.41 Thousand
24 Dec, 2023 401.0 401.9 398.5 399.2 42.48 Thousand
21 Dec, 2023 399.1 411.3 399.1 406.4 73.11 Thousand
20 Dec, 2023 400.4 409.0 400.4 409.0 103.36 Thousand