Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 365.1 | 371.4 | 359.9 | 365.1 | 412.43 Thousand |
| 16 Jun, 2024 | 368.4 | 375.0 | 365.1 | 365.1 | 55.29 Thousand |
| 13 Jun, 2024 | 365.9 | 376.0 | 365.9 | 368.4 | 28.81 Thousand |
| 10 Jun, 2024 | 363.3 | 366.9 | 354.0 | 365.9 | 228.41 Thousand |
| 09 Jun, 2024 | 374.4 | 375.8 | 360.4 | 363.3 | 102.58 Thousand |
| 06 Jun, 2024 | 382.8 | 382.8 | 369.1 | 374.4 | 106.81 Thousand |
| 05 Jun, 2024 | 393.6 | 398.0 | 380.6 | 382.8 | 67 Thousand |
| 04 Jun, 2024 | 388.6 | 399.8 | 376.9 | 393.6 | 106.1 Thousand |
| 03 Jun, 2024 | 383.0 | 399.6 | 379.8 | 388.6 | 109.24 Thousand |
| 02 Jun, 2024 | 385.1 | 391.4 | 381.0 | 383.7 | 114.16 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO