Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 342.2 365.4 342.2 363.7 300 Thousand
04 Dec, 2023 345.2 352.8 338.0 342.2 211.83 Thousand
03 Dec, 2023 332.1 348.0 332.1 345.2 155.05 Thousand
30 Nov, 2023 341.1 345.0 327.2 332.1 160.02 Thousand
29 Nov, 2023 326.4 344.5 326.4 341.1 265.46 Thousand
28 Nov, 2023 331.0 334.0 323.0 326.4 68.88 Thousand
27 Nov, 2023 342.9 345.0 318.2 331.0 364.94 Thousand
26 Nov, 2023 338.0 343.9 338.0 342.9 31.19 Thousand
23 Nov, 2023 339.0 339.0 330.0 338.0 212.33 Thousand
22 Nov, 2023 332.8 347.1 329.0 334.9 178.51 Thousand