Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 459.0 | 459.0 | 444.0 | 446.0 | 50.96 Thousand |
| 15 May, 2024 | 436.5 | 465.0 | 436.5 | 459.0 | 90.88 Thousand |
| 12 May, 2024 | 431.8 | 439.0 | 430.2 | 436.5 | 15.63 Thousand |
| 09 May, 2024 | 434.0 | 438.5 | 430.1 | 431.8 | 40.55 Thousand |
| 08 May, 2024 | 434.6 | 437.0 | 432.2 | 434.0 | 53.4 Thousand |
| 07 May, 2024 | 439.0 | 440.6 | 433.1 | 434.6 | 133.26 Thousand |
| 06 May, 2024 | 443.0 | 443.0 | 436.9 | 439.0 | 72.68 Thousand |
| 05 May, 2024 | 438.2 | 448.0 | 438.2 | 442.2 | 97.25 Thousand |
| 02 May, 2024 | 415.3 | 436.1 | 414.8 | 436.0 | 476.89 Thousand |
| 01 May, 2024 | 411.5 | 415.9 | 411.5 | 415.3 | 357.71 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO