Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 396.0 406.0 395.0 400.4 95.76 Thousand
18 Dec, 2023 387.2 408.9 387.2 396.0 170.64 Thousand
17 Dec, 2023 386.0 401.9 386.0 394.1 61.83 Thousand
14 Dec, 2023 377.4 400.9 377.4 387.0 274.03 Thousand
13 Dec, 2023 364.5 381.6 358.0 368.4 28.42 Thousand
12 Dec, 2023 364.8 372.3 361.1 364.5 41.05 Thousand
11 Dec, 2023 379.5 379.5 357.0 364.8 56.42 Thousand
10 Dec, 2023 382.0 382.0 375.0 379.5 47.64 Thousand
07 Dec, 2023 369.7 382.0 361.7 382.0 129.64 Thousand
06 Dec, 2023 360.5 373.1 360.5 369.7 196.18 Thousand