Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 391.2 | 391.2 | 382.0 | 385.1 | 123.6 Thousand |
| 29 May, 2024 | 411.7 | 411.7 | 391.3 | 391.3 | 212.95 Thousand |
| 28 May, 2024 | 415.8 | 420.0 | 410.5 | 411.7 | 73.71 Thousand |
| 27 May, 2024 | 420.0 | 421.0 | 414.8 | 415.8 | 35.21 Thousand |
| 26 May, 2024 | 419.0 | 422.2 | 417.1 | 420.0 | 37.97 Thousand |
| 23 May, 2024 | 426.5 | 431.0 | 419.0 | 420.5 | 61.89 Thousand |
| 22 May, 2024 | 433.7 | 434.4 | 422.1 | 426.5 | 39.64 Thousand |
| 21 May, 2024 | 439.8 | 444.0 | 425.5 | 433.7 | 60.55 Thousand |
| 20 May, 2024 | 440.9 | 443.4 | 438.2 | 439.8 | 13.46 Thousand |
| 19 May, 2024 | 446.0 | 454.2 | 440.0 | 440.7 | 19.26 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO