Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 346.2 346.2 324.0 332.8 258.67 Thousand
20 Nov, 2023 351.9 357.1 335.0 346.2 232.53 Thousand
19 Nov, 2023 379.8 379.9 349.9 351.9 212.61 Thousand
16 Nov, 2023 378.3 382.0 377.8 379.8 69.59 Thousand
15 Nov, 2023 369.0 380.0 369.0 378.3 40.59 Thousand
14 Nov, 2023 369.5 378.1 360.0 370.4 170.21 Thousand
13 Nov, 2023 388.1 388.1 364.7 369.5 99.63 Thousand
12 Nov, 2023 388.8 390.0 383.8 388.1 22.44 Thousand
09 Nov, 2023 375.9 389.1 366.6 388.8 128.99 Thousand
08 Nov, 2023 365.6 378.2 365.5 375.9 86.67 Thousand