Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 416.8 | 416.8 | 414.0 | 414.9 | 299.44 Thousand |
| 25 Apr, 2024 | 414.0 | 417.0 | 412.7 | 416.8 | 202.07 Thousand |
| 24 Apr, 2024 | 424.0 | 424.0 | 408.0 | 412.8 | 2.52 Million |
| 21 Apr, 2024 | 425.0 | 435.0 | 424.9 | 429.8 | 117.56 Thousand |
| 18 Apr, 2024 | 446.5 | 446.5 | 428.0 | 432.7 | 65.18 Thousand |
| 17 Apr, 2024 | 451.0 | 451.4 | 443.0 | 446.5 | 15.35 Thousand |
| 16 Apr, 2024 | 449.9 | 451.0 | 438.0 | 451.0 | 66.82 Thousand |
| 15 Apr, 2024 | 461.8 | 468.7 | 440.0 | 449.9 | 38.98 Thousand |
| 14 Apr, 2024 | 470.0 | 470.0 | 444.8 | 461.8 | 109.88 Thousand |
| 11 Apr, 2024 | 477.5 | 477.5 | 460.8 | 470.0 | 93.95 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO