Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 351.4 362.1 345.1 352.5 118.62 Thousand
23 Oct, 2023 358.1 366.0 349.5 351.4 140.21 Thousand
22 Oct, 2023 362.5 364.4 355.1 358.1 32.17 Thousand
19 Oct, 2023 365.0 367.4 353.5 359.4 51.86 Thousand
18 Oct, 2023 367.8 375.0 359.0 365.0 33.85 Thousand
17 Oct, 2023 378.7 380.0 359.8 367.8 61.5 Thousand
16 Oct, 2023 359.8 380.0 357.0 378.7 67.92 Thousand
15 Oct, 2023 372.2 372.3 353.3 359.8 296.19 Thousand
12 Oct, 2023 372.7 377.0 368.0 372.2 108.67 Thousand
11 Oct, 2023 375.5 376.2 367.0 372.7 220.05 Thousand