Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 466.7 | 470.6 | 456.2 | 456.8 | 33.07 Thousand |
| 26 Mar, 2024 | 474.0 | 474.0 | 458.7 | 466.7 | 20.17 Thousand |
| 25 Mar, 2024 | 479.4 | 479.4 | 463.0 | 474.0 | 59 Thousand |
| 21 Mar, 2024 | 453.1 | 484.0 | 453.1 | 479.4 | 45.84 Thousand |
| 20 Mar, 2024 | 435.2 | 460.0 | 435.2 | 453.1 | 51.27 Thousand |
| 19 Mar, 2024 | 439.0 | 439.0 | 433.5 | 435.2 | 22.82 Thousand |
| 18 Mar, 2024 | 440.0 | 449.9 | 439.0 | 440.6 | 72.46 Thousand |
| 17 Mar, 2024 | 437.2 | 441.8 | 433.0 | 438.4 | 227.67 Thousand |
| 14 Mar, 2024 | 443.4 | 443.4 | 435.5 | 437.2 | 10.86 Thousand |
| 13 Mar, 2024 | 447.7 | 450.6 | 439.1 | 443.4 | 24.99 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO