Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 499.4 | 502.9 | 484.7 | 494.4 | 42.22 Thousand |
| 25 Feb, 2024 | 477.5 | 500.0 | 477.5 | 499.4 | 56.45 Thousand |
| 22 Feb, 2024 | 480.1 | 482.0 | 470.0 | 477.5 | 51.51 Thousand |
| 21 Feb, 2024 | 481.0 | 486.8 | 477.3 | 480.1 | 124.99 Thousand |
| 20 Feb, 2024 | 449.1 | 494.1 | 443.5 | 485.7 | 80.88 Thousand |
| 19 Feb, 2024 | 424.9 | 450.0 | 424.1 | 449.1 | 65.2 Thousand |
| 18 Feb, 2024 | 410.9 | 432.9 | 410.9 | 424.9 | 31.26 Thousand |
| 15 Feb, 2024 | 410.5 | 415.7 | 409.9 | 410.9 | 13.8 Thousand |
| 14 Feb, 2024 | 415.3 | 415.3 | 408.0 | 410.5 | 15.09 Thousand |
| 13 Feb, 2024 | 411.3 | 420.4 | 408.0 | 415.3 | 29.63 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO