Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 438.5 438.8 425.9 431.1 66.72 Thousand
21 Sep, 2023 447.7 451.1 435.6 438.5 48.63 Thousand
20 Sep, 2023 455.2 457.9 442.9 447.7 59.06 Thousand
19 Sep, 2023 461.1 467.9 448.9 455.2 20.7 Thousand
18 Sep, 2023 464.9 464.9 456.0 461.1 22.03 Thousand
14 Sep, 2023 469.9 470.8 459.4 464.9 377.31 Thousand