Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 416.3 | 424.0 | 413.2 | 419.5 | 30.05 Thousand |
| 28 Jan, 2024 | 406.3 | 422.0 | 406.3 | 416.3 | 9410.00 |
| 25 Jan, 2024 | 413.6 | 413.6 | 402.7 | 406.3 | 21.61 Thousand |
| 24 Jan, 2024 | 400.1 | 431.9 | 400.1 | 413.6 | 54.65 Thousand |
| 23 Jan, 2024 | 404.3 | 409.0 | 393.3 | 400.1 | 94.79 Thousand |
| 22 Jan, 2024 | 410.0 | 410.4 | 401.2 | 404.3 | 34.54 Thousand |
| 21 Jan, 2024 | 410.9 | 410.9 | 401.0 | 405.5 | 13.68 Thousand |
| 18 Jan, 2024 | 402.4 | 416.2 | 398.6 | 410.9 | 28.58 Thousand |
| 17 Jan, 2024 | 410.0 | 410.0 | 398.6 | 402.4 | 41.89 Thousand |
| 16 Jan, 2024 | 416.5 | 418.6 | 399.6 | 405.2 | 44.3 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO