Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 408.0 | 414.9 | 405.3 | 411.3 | 22.83 Thousand |
| 11 Feb, 2024 | 411.7 | 415.0 | 405.1 | 408.0 | 22.69 Thousand |
| 08 Feb, 2024 | 406.7 | 416.8 | 406.7 | 411.7 | 32.11 Thousand |
| 07 Feb, 2024 | 422.5 | 422.5 | 414.4 | 416.8 | 18.6 Thousand |
| 06 Feb, 2024 | 420.7 | 430.7 | 419.9 | 422.5 | 30 Thousand |
| 05 Feb, 2024 | 405.0 | 423.0 | 405.0 | 420.7 | 48.68 Thousand |
| 04 Feb, 2024 | 405.5 | 409.1 | 405.0 | 405.0 | 35.17 Thousand |
| 01 Feb, 2024 | 421.4 | 421.4 | 405.5 | 405.5 | 131.4 Thousand |
| 31 Jan, 2024 | 416.3 | 425.0 | 412.6 | 421.4 | 29.72 Thousand |
| 30 Jan, 2024 | 419.5 | 419.5 | 411.0 | 416.3 | 19.52 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO