Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 375.0 381.0 374.8 375.5 36.24 Thousand
09 Oct, 2023 380.9 380.9 370.0 370.0 133.87 Thousand
08 Oct, 2023 405.2 405.4 375.0 380.9 142.7 Thousand
05 Oct, 2023 417.9 424.9 412.0 415.3 67.37 Thousand
04 Oct, 2023 421.3 423.6 413.0 417.9 38.97 Thousand
03 Oct, 2023 423.9 423.9 420.3 421.3 27.69 Thousand
02 Oct, 2023 430.7 430.7 413.1 423.9 25.42 Thousand
01 Oct, 2023 425.5 430.7 425.5 430.7 16.5 Thousand
28 Sep, 2023 421.0 426.3 417.0 425.5 83.89 Thousand
27 Sep, 2023 428.0 431.1 425.0 426.3 57.3 Thousand