Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 433.8 | 450.0 | 432.5 | 447.7 | 60.37 Thousand |
| 11 Mar, 2024 | 447.0 | 447.2 | 433.6 | 436.1 | 20.85 Thousand |
| 10 Mar, 2024 | 456.0 | 463.3 | 438.0 | 447.0 | 33.81 Thousand |
| 07 Mar, 2024 | 468.9 | 470.7 | 450.5 | 456.0 | 39.38 Thousand |
| 06 Mar, 2024 | 466.9 | 482.0 | 462.7 | 468.9 | 25.65 Thousand |
| 05 Mar, 2024 | 467.7 | 469.0 | 465.0 | 466.9 | 24.35 Thousand |
| 04 Mar, 2024 | 463.3 | 471.8 | 452.3 | 467.7 | 77.8 Thousand |
| 03 Mar, 2024 | 482.2 | 482.2 | 456.3 | 463.3 | 30.87 Thousand |
| 29 Feb, 2024 | 482.5 | 495.0 | 476.0 | 482.2 | 17.42 Thousand |
| 28 Feb, 2024 | 494.4 | 494.4 | 474.2 | 482.5 | 37.6 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO