Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 366.0 370.7 357.2 365.6 23.37 Thousand
06 Nov, 2023 367.8 380.0 360.5 365.2 55.28 Thousand
05 Nov, 2023 356.5 368.9 356.5 363.2 94.96 Thousand
02 Nov, 2023 358.9 387.9 354.0 356.5 1 Million
01 Nov, 2023 329.9 359.0 318.0 359.0 317.57 Thousand
31 Oct, 2023 337.8 346.6 324.0 329.9 231.28 Thousand
30 Oct, 2023 330.7 343.2 324.0 337.8 139.38 Thousand
29 Oct, 2023 332.3 336.8 325.1 330.7 187.52 Thousand
26 Oct, 2023 342.4 342.4 330.0 332.3 83.05 Thousand
25 Oct, 2023 352.5 358.7 335.0 342.4 365.74 Thousand