Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 397.2 | 402.7 | 394.0 | 400.6 | 360.91 Thousand |
| 22 Sep, 2024 | 395.5 | 400.3 | 393.0 | 397.2 | 12.99 Thousand |
| 19 Sep, 2024 | 398.1 | 401.0 | 394.0 | 395.5 | 142.6 Thousand |
| 18 Sep, 2024 | 398.8 | 403.9 | 397.0 | 398.1 | 66.73 Thousand |
| 17 Sep, 2024 | 402.0 | 402.0 | 398.1 | 398.8 | 50.77 Thousand |
| 16 Sep, 2024 | 406.1 | 409.0 | 401.3 | 402.0 | 71.32 Thousand |
| 15 Sep, 2024 | 406.4 | 407.4 | 404.9 | 406.1 | 18.14 Thousand |
| 12 Sep, 2024 | 405.1 | 410.0 | 405.1 | 407.4 | 29.75 Thousand |
| 11 Sep, 2024 | 402.3 | 417.7 | 400.0 | 405.1 | 20.3 Thousand |
| 10 Sep, 2024 | 403.2 | 408.0 | 400.2 | 402.3 | 14.81 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO