Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 424.0 424.0 408.0 412.8 2.52 Million
21 Apr, 2024 425.0 435.0 424.9 429.8 117.56 Thousand
18 Apr, 2024 446.5 446.5 428.0 432.7 65.18 Thousand
17 Apr, 2024 451.0 451.4 443.0 446.5 15.35 Thousand
16 Apr, 2024 449.9 451.0 438.0 451.0 66.82 Thousand
15 Apr, 2024 461.8 468.7 440.0 449.9 38.98 Thousand
14 Apr, 2024 470.0 470.0 444.8 461.8 109.88 Thousand
11 Apr, 2024 477.5 477.5 460.8 470.0 93.95 Thousand
10 Apr, 2024 490.8 490.8 474.0 485.0 472.52 Thousand
09 Apr, 2024 472.4 497.7 472.4 490.8 95.17 Thousand