Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 365.9 376.0 365.9 368.4 28.81 Thousand
10 Jun, 2024 363.3 366.9 354.0 365.9 228.41 Thousand
09 Jun, 2024 374.4 375.8 360.4 363.3 102.58 Thousand
06 Jun, 2024 382.8 382.8 369.1 374.4 106.81 Thousand
05 Jun, 2024 393.6 398.0 380.6 382.8 67 Thousand
04 Jun, 2024 388.6 399.8 376.9 393.6 106.1 Thousand
03 Jun, 2024 383.0 399.6 379.8 388.6 109.24 Thousand
02 Jun, 2024 385.1 391.4 381.0 383.7 114.16 Thousand
30 May, 2024 391.2 391.2 382.0 385.1 123.6 Thousand
29 May, 2024 411.7 411.7 391.3 391.3 212.95 Thousand