Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 423.3 | 423.3 | 422.0 | 423.1 | 96.75 Thousand |
| 04 Nov, 2024 | 428.8 | 428.8 | 422.3 | 423.3 | 68.23 Thousand |
| 03 Nov, 2024 | 432.1 | 432.1 | 420.2 | 428.8 | 57.06 Thousand |
| 01 Nov, 2024 | 425.4 | 439.3 | 420.5 | 432.1 | 78.67 Thousand |
| 31 Oct, 2024 | 425.4 | 439.3 | 420.5 | 432.1 | 78.67 Thousand |
| 30 Oct, 2024 | 425.8 | 425.8 | 419.5 | 425.4 | 50.49 Thousand |
| 29 Oct, 2024 | 424.9 | 431.3 | 421.7 | 425.8 | 39 Thousand |
| 28 Oct, 2024 | 420.7 | 430.6 | 420.7 | 424.9 | 48.64 Thousand |
| 27 Oct, 2024 | 410.7 | 420.8 | 410.7 | 420.7 | 28.28 Thousand |
| 23 Oct, 2024 | 414.8 | 418.0 | 408.1 | 410.7 | 27.25 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO