Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 700.3 | 716.0 | 675.2 | 707.0 | 100.44 Thousand |
| 21 Jan, 2025 | 700.0 | 713.0 | 696.0 | 700.3 | 95.29 Thousand |
| 20 Jan, 2025 | 705.0 | 707.2 | 683.8 | 700.0 | 73.98 Thousand |
| 19 Jan, 2025 | 705.0 | 715.0 | 700.1 | 705.0 | 122.33 Thousand |
| 17 Jan, 2025 | 671.1 | 698.7 | 665.9 | 698.7 | 221.06 Thousand |
| 16 Jan, 2025 | 671.1 | 698.7 | 665.9 | 698.7 | 221.06 Thousand |
| 15 Jan, 2025 | 669.0 | 680.8 | 644.7 | 671.1 | 191.38 Thousand |
| 14 Jan, 2025 | 661.4 | 677.7 | 659.3 | 669.0 | 76.52 Thousand |
| 13 Jan, 2025 | 659.2 | 669.8 | 653.7 | 661.4 | 86.1 Thousand |
| 12 Jan, 2025 | 682.4 | 682.4 | 651.1 | 659.2 | 43.08 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO