Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 581.2 | 596.0 | 581.0 | 593.7 | 62.03 Thousand |
| 11 Mar, 2025 | 592.2 | 592.2 | 570.5 | 581.2 | 111.04 Thousand |
| 10 Mar, 2025 | 601.0 | 601.0 | 585.9 | 592.2 | 85.83 Thousand |
| 09 Mar, 2025 | 593.7 | 604.7 | 593.7 | 601.0 | 59.57 Thousand |
| 06 Mar, 2025 | 599.0 | 599.9 | 585.4 | 593.7 | 49.57 Thousand |
| 05 Mar, 2025 | 597.4 | 610.0 | 592.1 | 599.0 | 123.97 Thousand |
| 04 Mar, 2025 | 622.6 | 622.7 | 590.0 | 597.4 | 71.49 Thousand |
| 03 Mar, 2025 | 621.4 | 628.5 | 619.2 | 622.6 | 78.04 Thousand |
| 02 Mar, 2025 | 630.5 | 634.0 | 617.1 | 621.4 | 56.42 Thousand |
| 27 Feb, 2025 | 626.5 | 635.0 | 625.0 | 630.5 | 64.64 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO