Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 430.0 437.9 426.1 437.0 883.62 Thousand
07 Nov, 2024 423.1 438.1 423.1 429.0 883.62 Thousand
06 Nov, 2024 423.3 423.3 422.0 423.1 96.75 Thousand
05 Nov, 2024 428.8 428.8 422.3 423.3 96.75 Thousand
04 Nov, 2024 432.1 432.1 420.2 428.8 68.23 Thousand
03 Nov, 2024 432.1 432.1 420.2 428.8 57.06 Thousand
01 Nov, 2024 425.4 439.3 420.5 432.1 78.67 Thousand
31 Oct, 2024 425.8 425.8 419.5 425.4 78.67 Thousand
30 Oct, 2024 424.9 431.3 421.7 425.8 50.49 Thousand
29 Oct, 2024 420.7 430.6 420.7 424.9 48.64 Thousand