Megureit Israel Ltd (MGRT.TA)

ILA 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 574.3 585.0 570.6 574.8 139.25 Thousand
01 Dec, 2024 574.3 585.0 570.6 574.8 139.25 Thousand
29 Nov, 2024 565.0 575.1 562.2 574.3 117.31 Thousand
28 Nov, 2024 540.0 560.0 540.0 560.0 274.76 Thousand
27 Nov, 2024 538.1 544.9 527.2 540.0 274.76 Thousand
26 Nov, 2024 531.5 546.6 528.1 538.1 87.4 Thousand
25 Nov, 2024 527.3 527.3 501.0 518.9 87.4 Thousand
24 Nov, 2024 527.3 527.3 501.0 518.9 67.3 Thousand
22 Nov, 2024 520.0 528.5 520.0 527.3 51.44 Thousand
21 Nov, 2024 514.5 541.6 514.5 524.4 119.02 Thousand