Megureit Israel Ltd (MGRT.TA)
ILA 600.0
(1.54%)
ILA 600.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 543.3 | 571.2 | 543.3 | 570.0 | 53.8 Thousand |
| 09 Apr, 2025 | 543.5 | 545.5 | 531.0 | 542.9 | 90.66 Thousand |
| 08 Apr, 2025 | 537.3 | 551.2 | 537.3 | 543.5 | 78.99 Thousand |
| 07 Apr, 2025 | 540.0 | 543.5 | 510.0 | 537.3 | 269.41 Thousand |
| 06 Apr, 2025 | 546.0 | 561.3 | 535.8 | 540.0 | 176.69 Thousand |
| 03 Apr, 2025 | 580.8 | 580.8 | 549.8 | 561.3 | 67.26 Thousand |
| 02 Apr, 2025 | 564.8 | 583.7 | 564.8 | 580.9 | 64.61 Thousand |
| 01 Apr, 2025 | 549.0 | 569.0 | 548.9 | 564.8 | 28.73 Thousand |
| 31 Mar, 2025 | 546.5 | 555.1 | 537.8 | 549.0 | 74.66 Thousand |
| 30 Mar, 2025 | 536.9 | 550.0 | 532.1 | 546.5 | 40.34 Thousand |
NLCP
UNITINT
ESPE
ELTLF
BJURF
BLGO