Megureit Israel Ltd (MGRT.TA)

ILA 600.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 543.5 545.5 531.0 542.9 90.66 Thousand
08 Apr, 2025 537.3 551.2 537.3 543.5 78.99 Thousand
07 Apr, 2025 540.0 543.5 510.0 537.3 269.41 Thousand
06 Apr, 2025 546.0 561.3 535.8 540.0 176.69 Thousand
03 Apr, 2025 580.8 580.8 549.8 561.3 67.26 Thousand
02 Apr, 2025 564.8 583.7 564.8 580.9 64.61 Thousand
01 Apr, 2025 549.0 569.0 548.9 564.8 28.73 Thousand
31 Mar, 2025 546.5 555.1 537.8 549.0 74.66 Thousand
30 Mar, 2025 536.9 550.0 532.1 546.5 40.34 Thousand
27 Mar, 2025 554.7 568.2 548.3 550.2 64.71 Thousand