ILA 12660.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 12140.0 | 12460.0 | 12040.0 | 12290.0 | 39.64 Thousand |
13 Jan, 2025 | 11870.0 | 12100.0 | 11840.0 | 12010.0 | 25.99 Thousand |
12 Jan, 2025 | 12040.0 | 12410.0 | 11760.0 | 11870.0 | 12.43 Thousand |
10 Jan, 2025 | 11960.0 | 12070.0 | 11880.0 | 12040.0 | 18.19 Thousand |
09 Jan, 2025 | 11960.0 | 12070.0 | 11880.0 | 12040.0 | 18.19 Thousand |
08 Jan, 2025 | 12240.0 | 12280.0 | 11890.0 | 11960.0 | 76.24 Thousand |
07 Jan, 2025 | 12160.0 | 12540.0 | 12080.0 | 12240.0 | 27.61 Thousand |
06 Jan, 2025 | 12120.0 | 12450.0 | 12090.0 | 12160.0 | 34.35 Thousand |
05 Jan, 2025 | 11590.0 | 12120.0 | 11590.0 | 12120.0 | 24.45 Thousand |
03 Jan, 2025 | 11700.0 | 11800.0 | 11490.0 | 11590.0 | 34.44 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY