Mega Or Holdings Ltd (MGOR.TA)

ILA 12660.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 12140.0 12460.0 12040.0 12290.0 39.64 Thousand
13 Jan, 2025 11870.0 12100.0 11840.0 12010.0 25.99 Thousand
12 Jan, 2025 12040.0 12410.0 11760.0 11870.0 12.43 Thousand
10 Jan, 2025 11960.0 12070.0 11880.0 12040.0 18.19 Thousand
09 Jan, 2025 11960.0 12070.0 11880.0 12040.0 18.19 Thousand
08 Jan, 2025 12240.0 12280.0 11890.0 11960.0 76.24 Thousand
07 Jan, 2025 12160.0 12540.0 12080.0 12240.0 27.61 Thousand
06 Jan, 2025 12120.0 12450.0 12090.0 12160.0 34.35 Thousand
05 Jan, 2025 11590.0 12120.0 11590.0 12120.0 24.45 Thousand
03 Jan, 2025 11700.0 11800.0 11490.0 11590.0 34.44 Thousand