Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9701.0 | 10020.0 | 9701.0 | 10020.0 | 21.67 Thousand |
| 27 Oct, 2024 | 9701.0 | 10020.0 | 9701.0 | 10020.0 | 13.68 Thousand |
| 23 Oct, 2024 | 9730.0 | 9730.0 | 9519.0 | 9696.0 | 27.18 Thousand |
| 22 Oct, 2024 | 9620.0 | 9773.0 | 9529.0 | 9645.0 | 27.18 Thousand |
| 21 Oct, 2024 | 9653.0 | 9678.0 | 9524.0 | 9620.0 | 21.9 Thousand |
| 20 Oct, 2024 | 9653.0 | 9678.0 | 9524.0 | 9620.0 | 18.62 Thousand |
| 16 Oct, 2024 | 9409.0 | 9552.0 | 9316.0 | 9419.0 | 27.19 Thousand |
| 15 Oct, 2024 | 9233.0 | 9624.0 | 9189.0 | 9408.0 | 27.19 Thousand |
| 14 Oct, 2024 | 9248.0 | 9325.0 | 9224.0 | 9278.0 | 18.4 Thousand |
| 13 Oct, 2024 | 9248.0 | 9325.0 | 9224.0 | 9278.0 | 9723.00 |
KP2
BOLT
CBY
EGTIF
REM
ALLY