Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 12240.0 | 12260.0 | 11930.0 | 11960.0 | 12.47 Thousand |
| 24 Jan, 2025 | 12280.0 | 12360.0 | 12110.0 | 12240.0 | 76.47 Thousand |
| 23 Jan, 2025 | 12280.0 | 12360.0 | 12110.0 | 12240.0 | 76.47 Thousand |
| 22 Jan, 2025 | 12450.0 | 12450.0 | 12060.0 | 12360.0 | 38.87 Thousand |
| 21 Jan, 2025 | 12800.0 | 12980.0 | 12390.0 | 12390.0 | 59.85 Thousand |
| 20 Jan, 2025 | 12890.0 | 12950.0 | 12550.0 | 12800.0 | 59.25 Thousand |
| 19 Jan, 2025 | 12780.0 | 13110.0 | 12770.0 | 12890.0 | 18.46 Thousand |
| 17 Jan, 2025 | 12670.0 | 12810.0 | 12570.0 | 12780.0 | 27.1 Thousand |
| 16 Jan, 2025 | 12670.0 | 12810.0 | 12570.0 | 12780.0 | 27.1 Thousand |
| 15 Jan, 2025 | 12290.0 | 12600.0 | 12250.0 | 12600.0 | 101.55 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY