Mega Or Holdings Ltd (MGOR.TA)

ILA 11590.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10420.0 11060.0 10420.0 10780.0 199.77 Thousand
19 Nov, 2024 10250.0 10510.0 10200.0 10420.0 199.77 Thousand
18 Nov, 2024 10120.0 10250.0 10010.0 10250.0 164.18 Thousand
17 Nov, 2024 10120.0 10250.0 10010.0 10250.0 84.22 Thousand
15 Nov, 2024 10260.0 10350.0 10000.0 10120.0 124.74 Thousand
14 Nov, 2024 10220.0 10370.0 10010.0 10260.0 124.74 Thousand
13 Nov, 2024 10290.0 10400.0 10120.0 10220.0 71.02 Thousand
12 Nov, 2024 10710.0 10810.0 10230.0 10300.0 30.64 Thousand
11 Nov, 2024 10450.0 10830.0 10450.0 10710.0 30.64 Thousand
10 Nov, 2024 10450.0 10830.0 10450.0 10710.0 16 Thousand