Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11620.0 | 12000.0 | 11610.0 | 11780.0 | 36.52 Thousand |
| 17 Feb, 2025 | 11780.0 | 11890.0 | 11620.0 | 11620.0 | 22.94 Thousand |
| 16 Feb, 2025 | 11420.0 | 11780.0 | 11420.0 | 11780.0 | 9439.00 |
| 14 Feb, 2025 | 11490.0 | 11650.0 | 11420.0 | 11570.0 | 37.18 Thousand |
| 13 Feb, 2025 | 11490.0 | 11650.0 | 11420.0 | 11570.0 | 37.18 Thousand |
| 12 Feb, 2025 | 11760.0 | 11760.0 | 11370.0 | 11490.0 | 28.57 Thousand |
| 11 Feb, 2025 | 12000.0 | 12000.0 | 11700.0 | 11760.0 | 29.55 Thousand |
| 10 Feb, 2025 | 12000.0 | 12100.0 | 11900.0 | 12000.0 | 27.15 Thousand |
| 09 Feb, 2025 | 11830.0 | 12000.0 | 11700.0 | 12000.0 | 11.47 Thousand |
| 07 Feb, 2025 | 12050.0 | 12100.0 | 11800.0 | 11830.0 | 180.94 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY