Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11260.0 | 11260.0 | 10630.0 | 10770.0 | 59.94 Thousand |
| 17 Mar, 2025 | 11190.0 | 11250.0 | 11010.0 | 11110.0 | 49.67 Thousand |
| 16 Mar, 2025 | 10950.0 | 11350.0 | 10950.0 | 11270.0 | 108.41 Thousand |
| 13 Mar, 2025 | 11080.0 | 11120.0 | 10940.0 | 10970.0 | 66.56 Thousand |
| 12 Mar, 2025 | 10780.0 | 11320.0 | 10780.0 | 11080.0 | 102.42 Thousand |
| 11 Mar, 2025 | 10450.0 | 11040.0 | 10450.0 | 10970.0 | 65.75 Thousand |
| 10 Mar, 2025 | 11040.0 | 11220.0 | 10980.0 | 10990.0 | 115.98 Thousand |
| 09 Mar, 2025 | 10940.0 | 11200.0 | 10930.0 | 11200.0 | 8017.00 |
| 06 Mar, 2025 | 10780.0 | 10990.0 | 10760.0 | 10940.0 | 33.57 Thousand |
| 05 Mar, 2025 | 11100.0 | 11230.0 | 10780.0 | 10780.0 | 120.96 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY