Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 11970.0 | 12070.0 | 11620.0 | 11700.0 | 51.36 Thousand |
| 10 Dec, 2024 | 11650.0 | 11900.0 | 11540.0 | 11830.0 | 93.39 Thousand |
| 09 Dec, 2024 | 11550.0 | 11780.0 | 11390.0 | 11650.0 | 93.39 Thousand |
| 08 Dec, 2024 | 11550.0 | 11780.0 | 11390.0 | 11650.0 | 18.83 Thousand |
| 06 Dec, 2024 | 11640.0 | 11900.0 | 11480.0 | 11550.0 | 33.51 Thousand |
| 05 Dec, 2024 | 11300.0 | 11770.0 | 11200.0 | 11640.0 | 36.84 Thousand |
| 04 Dec, 2024 | 11300.0 | 11410.0 | 11220.0 | 11300.0 | 72.22 Thousand |
| 03 Dec, 2024 | 11240.0 | 11450.0 | 11100.0 | 11370.0 | 101.2 Thousand |
| 02 Dec, 2024 | 11050.0 | 11390.0 | 11050.0 | 11250.0 | 101.2 Thousand |
| 01 Dec, 2024 | 11050.0 | 11390.0 | 11050.0 | 11250.0 | 25.95 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY