Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 8439.0 | 8531.0 | 8188.0 | 8197.0 | 8314.00 |
| 18 Jan, 2024 | 8386.0 | 8609.0 | 8365.0 | 8439.0 | 29.61 Thousand |
| 17 Jan, 2024 | 8233.0 | 8386.0 | 8188.0 | 8386.0 | 147.6 Thousand |
| 16 Jan, 2024 | 8467.0 | 8558.0 | 8233.0 | 8233.0 | 21.47 Thousand |
| 15 Jan, 2024 | 8455.0 | 8646.0 | 8414.0 | 8467.0 | 14.73 Thousand |
| 14 Jan, 2024 | 8728.0 | 8838.0 | 8455.0 | 8455.0 | 8662.00 |
| 11 Jan, 2024 | 8905.0 | 8905.0 | 8594.0 | 8728.0 | 30.1 Thousand |
| 10 Jan, 2024 | 8900.0 | 9064.0 | 8731.0 | 8731.0 | 18.74 Thousand |
| 09 Jan, 2024 | 9146.0 | 9172.0 | 8924.0 | 9005.0 | 27.03 Thousand |
| 08 Jan, 2024 | 9100.0 | 9175.0 | 8840.0 | 9146.0 | 61.25 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY