Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6063.0 | 6359.0 | 6019.0 | 6328.0 | 29.26 Thousand |
| 09 Oct, 2023 | 6069.0 | 6265.0 | 5696.0 | 6063.0 | 78.77 Thousand |
| 08 Oct, 2023 | 6350.0 | 6440.0 | 6061.0 | 6069.0 | 37.87 Thousand |
| 05 Oct, 2023 | 6758.0 | 6927.0 | 6717.0 | 6913.0 | 26.54 Thousand |
| 04 Oct, 2023 | 6803.0 | 6806.0 | 6636.0 | 6758.0 | 31.06 Thousand |
| 03 Oct, 2023 | 7120.0 | 7120.0 | 6906.0 | 6906.0 | 13.94 Thousand |
| 02 Oct, 2023 | 7000.0 | 7280.0 | 6978.0 | 7120.0 | 20.65 Thousand |
| 01 Oct, 2023 | 6855.0 | 7033.0 | 6855.0 | 6996.0 | 14.08 Thousand |
| 28 Sep, 2023 | 6855.0 | 7134.0 | 6727.0 | 6819.0 | 54.75 Thousand |
| 27 Sep, 2023 | 7000.0 | 7031.0 | 6850.0 | 6855.0 | 14.66 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY