Mega Or Holdings Ltd (MGOR.TA)

ILA 11590.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5460.0 5611.0 5255.0 5255.0 74.78 Thousand
23 Oct, 2023 5600.0 5757.0 5279.0 5460.0 77.85 Thousand
22 Oct, 2023 5780.0 5780.0 5421.0 5600.0 142.64 Thousand
19 Oct, 2023 5838.0 5847.0 5605.0 5780.0 47.16 Thousand
18 Oct, 2023 5763.0 5889.0 5581.0 5838.0 63.63 Thousand
17 Oct, 2023 6098.0 6104.0 5763.0 5763.0 35.83 Thousand
16 Oct, 2023 6000.0 6362.0 5925.0 6098.0 91.29 Thousand
15 Oct, 2023 6056.0 6149.0 5856.0 5999.0 73.94 Thousand
12 Oct, 2023 6152.0 6378.0 6026.0 6317.0 34.83 Thousand
11 Oct, 2023 6328.0 6600.0 5955.0 6152.0 42.24 Thousand