Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 8808.0 | 8849.0 | 8717.0 | 8849.0 | 12.61 Thousand |
| 15 Feb, 2024 | 8704.0 | 8963.0 | 8704.0 | 8808.0 | 21.77 Thousand |
| 14 Feb, 2024 | 8674.0 | 8766.0 | 8571.0 | 8704.0 | 13.41 Thousand |
| 13 Feb, 2024 | 8384.0 | 8718.0 | 8384.0 | 8674.0 | 34.82 Thousand |
| 12 Feb, 2024 | 8100.0 | 8480.0 | 8100.0 | 8384.0 | 28.01 Thousand |
| 11 Feb, 2024 | 8235.0 | 8250.0 | 8096.0 | 8128.0 | 9249.00 |
| 08 Feb, 2024 | 8435.0 | 8551.0 | 8235.0 | 8235.0 | 20.7 Thousand |
| 07 Feb, 2024 | 8500.0 | 8500.0 | 8381.0 | 8381.0 | 22.07 Thousand |
| 06 Feb, 2024 | 8218.0 | 8500.0 | 8200.0 | 8500.0 | 20.32 Thousand |
| 05 Feb, 2024 | 8047.0 | 8346.0 | 7995.0 | 8218.0 | 25.87 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY