Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6230.0 | 6538.0 | 6188.0 | 6538.0 | 49.97 Thousand |
| 06 Nov, 2023 | 6270.0 | 6418.0 | 6160.0 | 6230.0 | 53.88 Thousand |
| 05 Nov, 2023 | 6017.0 | 6472.0 | 6017.0 | 6270.0 | 57.71 Thousand |
| 02 Nov, 2023 | 5670.0 | 6080.0 | 5670.0 | 6016.0 | 567.14 Thousand |
| 01 Nov, 2023 | 5534.0 | 5749.0 | 5367.0 | 5670.0 | 59.84 Thousand |
| 31 Oct, 2023 | 5590.0 | 5750.0 | 5400.0 | 5534.0 | 79.95 Thousand |
| 30 Oct, 2023 | 5215.0 | 5590.0 | 5214.0 | 5590.0 | 120.73 Thousand |
| 29 Oct, 2023 | 5100.0 | 5332.0 | 4954.0 | 5215.0 | 27.3 Thousand |
| 26 Oct, 2023 | 5121.0 | 5225.0 | 4970.0 | 5100.0 | 100.72 Thousand |
| 25 Oct, 2023 | 5255.0 | 5255.0 | 4922.0 | 5223.0 | 83.74 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY