Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9133.0 | 9558.0 | 9129.0 | 9558.0 | 33.43 Thousand |
| 17 Mar, 2024 | 8857.0 | 9137.0 | 8857.0 | 9133.0 | 4722.00 |
| 14 Mar, 2024 | 9111.0 | 9204.0 | 8857.0 | 8857.0 | 38.39 Thousand |
| 13 Mar, 2024 | 8935.0 | 9111.0 | 8852.0 | 9111.0 | 14.4 Thousand |
| 12 Mar, 2024 | 9233.0 | 9346.0 | 8896.0 | 8935.0 | 20.87 Thousand |
| 11 Mar, 2024 | 9183.0 | 9317.0 | 9162.0 | 9233.0 | 10.78 Thousand |
| 10 Mar, 2024 | 9400.0 | 9400.0 | 9173.0 | 9183.0 | 7732.00 |
| 07 Mar, 2024 | 9549.0 | 9551.0 | 9400.0 | 9400.0 | 34.01 Thousand |
| 06 Mar, 2024 | 9569.0 | 9709.0 | 9460.0 | 9549.0 | 18.01 Thousand |
| 05 Mar, 2024 | 9603.0 | 9631.0 | 9520.0 | 9569.0 | 38.5 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY