Mega Or Holdings Ltd (MGOR.TA)

ILA 11590.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 7227.0 8019.0 7179.0 7900.0 138.83 Thousand
04 Dec, 2023 7140.0 7223.0 7017.0 7070.0 24.27 Thousand
03 Dec, 2023 6897.0 7200.0 6897.0 7140.0 8518.00
30 Nov, 2023 7314.0 7351.0 6976.0 7014.0 63.68 Thousand
29 Nov, 2023 7137.0 7563.0 7137.0 7314.0 27.44 Thousand
28 Nov, 2023 6980.0 7297.0 6980.0 7137.0 21.93 Thousand
27 Nov, 2023 7109.0 7180.0 6910.0 6980.0 29.42 Thousand
26 Nov, 2023 7298.0 7298.0 7090.0 7109.0 12.33 Thousand
23 Nov, 2023 7399.0 7399.0 7077.0 7179.0 28.17 Thousand
22 Nov, 2023 7290.0 7300.0 7060.0 7300.0 76.62 Thousand