Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9450.0 | 9651.0 | 9255.0 | 9603.0 | 23.73 Thousand |
| 03 Mar, 2024 | 9330.0 | 9431.0 | 9330.0 | 9414.0 | 17.13 Thousand |
| 29 Feb, 2024 | 9379.0 | 9469.0 | 9301.0 | 9304.0 | 18.86 Thousand |
| 28 Feb, 2024 | 9376.0 | 9376.0 | 9135.0 | 9300.0 | 14.15 Thousand |
| 26 Feb, 2024 | 9300.0 | 9393.0 | 9213.0 | 9376.0 | 19.67 Thousand |
| 25 Feb, 2024 | 8993.0 | 9300.0 | 8992.0 | 9300.0 | 6830.00 |
| 22 Feb, 2024 | 8905.0 | 9089.0 | 8893.0 | 8993.0 | 19.11 Thousand |
| 21 Feb, 2024 | 8770.0 | 8933.0 | 8718.0 | 8905.0 | 13.71 Thousand |
| 20 Feb, 2024 | 8933.0 | 8941.0 | 8770.0 | 8770.0 | 12.28 Thousand |
| 19 Feb, 2024 | 8849.0 | 8991.0 | 8750.0 | 8933.0 | 32.78 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY