Mega Or Holdings Ltd (MGOR.TA)

ILA 11590.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8278.0 8497.0 8237.0 8468.0 42.88 Thousand
18 Dec, 2023 8100.0 8278.0 8018.0 8278.0 43.9 Thousand
17 Dec, 2023 8072.0 8360.0 8072.0 8100.0 276.17 Thousand
14 Dec, 2023 7965.0 8236.0 7911.0 8072.0 92.2 Thousand
13 Dec, 2023 7726.0 7860.0 7513.0 7642.0 23.95 Thousand
12 Dec, 2023 7677.0 7934.0 7655.0 7726.0 87.61 Thousand
11 Dec, 2023 7800.0 7889.0 7660.0 7751.0 68.69 Thousand
10 Dec, 2023 8100.0 8101.0 7788.0 7825.0 14.63 Thousand
07 Dec, 2023 7760.0 8060.0 7740.0 8000.0 144.41 Thousand
06 Dec, 2023 7900.0 8100.0 7806.0 7850.0 98.58 Thousand