Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9856.0 | 9916.0 | 9502.0 | 9690.0 | 26.26 Thousand |
| 01 Apr, 2024 | 9677.0 | 10100.0 | 9600.0 | 9856.0 | 13.81 Thousand |
| 31 Mar, 2024 | 9823.0 | 9944.0 | 9734.0 | 9814.0 | 7140.00 |
| 28 Mar, 2024 | 10180.0 | 10180.0 | 9736.0 | 9823.0 | 28.02 Thousand |
| 27 Mar, 2024 | 10090.0 | 10090.0 | 9865.0 | 9899.0 | 20.54 Thousand |
| 26 Mar, 2024 | 9999.0 | 10010.0 | 9813.0 | 9981.0 | 20.35 Thousand |
| 25 Mar, 2024 | 9882.0 | 9999.0 | 9789.0 | 9999.0 | 12.57 Thousand |
| 21 Mar, 2024 | 10000.0 | 10160.0 | 9870.0 | 9882.0 | 41.41 Thousand |
| 20 Mar, 2024 | 9618.0 | 9913.0 | 9618.0 | 9870.0 | 46.03 Thousand |
| 19 Mar, 2024 | 9558.0 | 9798.0 | 9514.0 | 9618.0 | 93.77 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY