Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9280.0 | 9308.0 | 9051.0 | 9308.0 | 38.93 Thousand |
| 01 Jan, 2024 | 8550.0 | 9170.0 | 8392.0 | 9170.0 | 45.62 Thousand |
| 31 Dec, 2023 | 8449.0 | 8645.0 | 8404.0 | 8550.0 | 23.59 Thousand |
| 28 Dec, 2023 | 8534.0 | 8634.0 | 8421.0 | 8449.0 | 64.06 Thousand |
| 27 Dec, 2023 | 8488.0 | 8715.0 | 8400.0 | 8534.0 | 28.26 Thousand |
| 26 Dec, 2023 | 8350.0 | 8611.0 | 8350.0 | 8488.0 | 45.67 Thousand |
| 25 Dec, 2023 | 8110.0 | 8400.0 | 8110.0 | 8400.0 | 21.97 Thousand |
| 24 Dec, 2023 | 8524.0 | 8524.0 | 8201.0 | 8342.0 | 11.13 Thousand |
| 21 Dec, 2023 | 8602.0 | 8602.0 | 8430.0 | 8524.0 | 16.84 Thousand |
| 20 Dec, 2023 | 8500.0 | 8602.0 | 8407.0 | 8602.0 | 55.27 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY