Mega Or Holdings Ltd (MGOR.TA)
ILA 11910.0
(0.93%)
ILA 11910.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11800.0 | 11940.0 | 11770.0 | 11910.0 | 39.57 Thousand |
| 14 Apr, 2025 | 11690.0 | 11930.0 | 11690.0 | 11870.0 | 3168.00 |
| 10 Apr, 2025 | 11500.0 | 11650.0 | 11450.0 | 11600.0 | 56.58 Thousand |
| 09 Apr, 2025 | 10970.0 | 11210.0 | 10870.0 | 11200.0 | 57.83 Thousand |
| 08 Apr, 2025 | 10890.0 | 11240.0 | 10890.0 | 11040.0 | 105.36 Thousand |
| 07 Apr, 2025 | 10910.0 | 11010.0 | 10540.0 | 10850.0 | 90.01 Thousand |
| 06 Apr, 2025 | 11420.0 | 11420.0 | 10830.0 | 10910.0 | 30.32 Thousand |
| 03 Apr, 2025 | 10900.0 | 11630.0 | 10900.0 | 11420.0 | 96.24 Thousand |
| 02 Apr, 2025 | 11130.0 | 11310.0 | 11070.0 | 11240.0 | 208.32 Thousand |
| 01 Apr, 2025 | 10740.0 | 11130.0 | 10710.0 | 11130.0 | 159.07 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY