Mega Or Holdings Ltd (MGOR.TA)

ILA 11590.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11700.0 11800.0 11490.0 11590.0 34.44 Thousand
02 Jan, 2025 11800.0 11960.0 11580.0 11700.0 62.26 Thousand
01 Jan, 2025 11310.0 11810.0 11260.0 11580.0 62.26 Thousand
31 Dec, 2024 11180.0 11250.0 11040.0 11250.0 37.67 Thousand
30 Dec, 2024 11220.0 11240.0 11140.0 11180.0 27.97 Thousand
29 Dec, 2024 11220.0 11240.0 11140.0 11180.0 13.53 Thousand
27 Dec, 2024 11120.0 11250.0 11050.0 11220.0 36.68 Thousand
26 Dec, 2024 11290.0 11470.0 11150.0 11330.0 36.68 Thousand
25 Dec, 2024 11250.0 11350.0 11160.0 11330.0 21.05 Thousand
24 Dec, 2024 11460.0 11460.0 11150.0 11150.0 25.24 Thousand