Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 13940.0 | 14070.0 | 13890.0 | 14010.0 | 1074.00 |
| 17 Jun, 2025 | 13590.0 | 13880.0 | 13550.0 | 13870.0 | 3771.00 |
| 16 Jun, 2025 | 12850.0 | 13210.0 | 12850.0 | 13200.0 | 1169.00 |
| 15 Jun, 2025 | 12500.0 | 13200.0 | 12300.0 | 12850.0 | 24.96 Thousand |
| 12 Jun, 2025 | 13160.0 | 13190.0 | 12850.0 | 13050.0 | 49.75 Thousand |
| 11 Jun, 2025 | 13350.0 | 13620.0 | 13340.0 | 13460.0 | 29.86 Thousand |
| 10 Jun, 2025 | 13530.0 | 13570.0 | 13280.0 | 13410.0 | 91.25 Thousand |
| 09 Jun, 2025 | 13260.0 | 13520.0 | 13210.0 | 13520.0 | 54 Thousand |
| 08 Jun, 2025 | 13080.0 | 13260.0 | 12970.0 | 13260.0 | 50.71 Thousand |
| 05 Jun, 2025 | 12920.0 | 13180.0 | 12800.0 | 13080.0 | 25.74 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY