Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8791.0 | 9050.0 | 8791.0 | 8850.0 | 37.26 Thousand |
| 21 May, 2024 | 9245.0 | 9245.0 | 8869.0 | 8950.0 | 57.28 Thousand |
| 20 May, 2024 | 9361.0 | 9444.0 | 9153.0 | 9245.0 | 10 Thousand |
| 19 May, 2024 | 9622.0 | 9684.0 | 9325.0 | 9361.0 | 15.5 Thousand |
| 16 May, 2024 | 9818.0 | 9894.0 | 9620.0 | 9622.0 | 30.78 Thousand |
| 15 May, 2024 | 9960.0 | 10080.0 | 9781.0 | 9818.0 | 18.92 Thousand |
| 12 May, 2024 | 10120.0 | 10140.0 | 9923.0 | 9960.0 | 6645.00 |
| 09 May, 2024 | 9912.0 | 10120.0 | 9700.0 | 10120.0 | 13.96 Thousand |
| 08 May, 2024 | 9862.0 | 9928.0 | 9700.0 | 9912.0 | 14.43 Thousand |
| 07 May, 2024 | 9600.0 | 9874.0 | 9560.0 | 9862.0 | 27.17 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY