Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8412.0 | 8510.0 | 8250.0 | 8324.0 | 33.19 Thousand |
| 29 Jan, 2024 | 8316.0 | 8526.0 | 8216.0 | 8412.0 | 24.27 Thousand |
| 28 Jan, 2024 | 8400.0 | 8650.0 | 8400.0 | 8400.0 | 32.4 Thousand |
| 25 Jan, 2024 | 8400.0 | 8401.0 | 8202.0 | 8399.0 | 31.38 Thousand |
| 24 Jan, 2024 | 8082.0 | 8400.0 | 8081.0 | 8400.0 | 28.18 Thousand |
| 23 Jan, 2024 | 8151.0 | 8151.0 | 7980.0 | 8082.0 | 23.49 Thousand |
| 22 Jan, 2024 | 8197.0 | 8344.0 | 8114.0 | 8151.0 | 22.89 Thousand |
| 21 Jan, 2024 | 8439.0 | 8531.0 | 8188.0 | 8197.0 | 8314.00 |
| 18 Jan, 2024 | 8386.0 | 8609.0 | 8365.0 | 8439.0 | 29.61 Thousand |
| 17 Jan, 2024 | 8233.0 | 8386.0 | 8188.0 | 8386.0 | 147.6 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY