Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8984.0 | 9098.0 | 8678.0 | 8760.0 | 31.87 Thousand |
| 04 Jun, 2024 | 8903.0 | 9012.0 | 8678.0 | 8984.0 | 83.79 Thousand |
| 03 Jun, 2024 | 8855.0 | 9051.0 | 8704.0 | 8903.0 | 51.11 Thousand |
| 02 Jun, 2024 | 8902.0 | 9158.0 | 8670.0 | 8855.0 | 7195.00 |
| 30 May, 2024 | 8853.0 | 8915.0 | 8650.0 | 8902.0 | 75.09 Thousand |
| 29 May, 2024 | 8877.0 | 9076.0 | 8796.0 | 8853.0 | 51.66 Thousand |
| 28 May, 2024 | 9260.0 | 9260.0 | 8730.0 | 8877.0 | 40.64 Thousand |
| 27 May, 2024 | 9039.0 | 9113.0 | 8841.0 | 8841.0 | 33.06 Thousand |
| 26 May, 2024 | 9040.0 | 9161.0 | 9008.0 | 9039.0 | 8531.00 |
| 23 May, 2024 | 8850.0 | 9095.0 | 8850.0 | 9044.0 | 49.83 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY