Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8935.0 | 9111.0 | 8852.0 | 9111.0 | 14.4 Thousand |
| 12 Mar, 2024 | 9233.0 | 9346.0 | 8896.0 | 8935.0 | 20.87 Thousand |
| 11 Mar, 2024 | 9183.0 | 9317.0 | 9162.0 | 9233.0 | 10.78 Thousand |
| 10 Mar, 2024 | 9400.0 | 9400.0 | 9173.0 | 9183.0 | 7732.00 |
| 07 Mar, 2024 | 9549.0 | 9551.0 | 9400.0 | 9400.0 | 34.01 Thousand |
| 06 Mar, 2024 | 9569.0 | 9709.0 | 9460.0 | 9549.0 | 18.01 Thousand |
| 05 Mar, 2024 | 9603.0 | 9631.0 | 9520.0 | 9569.0 | 38.5 Thousand |
| 04 Mar, 2024 | 9450.0 | 9651.0 | 9255.0 | 9603.0 | 23.73 Thousand |
| 03 Mar, 2024 | 9330.0 | 9431.0 | 9330.0 | 9414.0 | 17.13 Thousand |
| 29 Feb, 2024 | 9379.0 | 9469.0 | 9301.0 | 9304.0 | 18.86 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY