Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 9407.0 | 10040.0 | 9272.0 | 9850.0 | 41.64 Thousand |
| 04 Jul, 2024 | 8883.0 | 9407.0 | 8883.0 | 9407.0 | 24.14 Thousand |
| 03 Jul, 2024 | 9000.0 | 9000.0 | 8724.0 | 8883.0 | 12.78 Thousand |
| 02 Jul, 2024 | 8930.0 | 8937.0 | 8756.0 | 8878.0 | 9520.00 |
| 01 Jul, 2024 | 9151.0 | 9151.0 | 8889.0 | 8930.0 | 22.1 Thousand |
| 30 Jun, 2024 | 9016.0 | 9250.0 | 8900.0 | 9151.0 | 22.67 Thousand |
| 27 Jun, 2024 | 8830.0 | 9067.0 | 8830.0 | 9016.0 | 25.37 Thousand |
| 26 Jun, 2024 | 9090.0 | 9171.0 | 8839.0 | 9107.0 | 26.14 Thousand |
| 25 Jun, 2024 | 8727.0 | 9090.0 | 8618.0 | 9090.0 | 51.32 Thousand |
| 24 Jun, 2024 | 8560.0 | 8729.0 | 8494.0 | 8727.0 | 26.83 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY