Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8565.0 | 8933.0 | 8558.0 | 8933.0 | 31.59 Thousand |
| 04 Aug, 2024 | 8681.0 | 9066.0 | 8681.0 | 8980.0 | 14.06 Thousand |
| 01 Aug, 2024 | 9456.0 | 9523.0 | 9052.0 | 9137.0 | 64.01 Thousand |
| 31 Jul, 2024 | 9085.0 | 9664.0 | 9085.0 | 9480.0 | 29.82 Thousand |
| 30 Jul, 2024 | 9646.0 | 9774.0 | 9469.0 | 9560.0 | 33.47 Thousand |
| 29 Jul, 2024 | 9715.0 | 9810.0 | 9591.0 | 9646.0 | 22.79 Thousand |
| 28 Jul, 2024 | 10120.0 | 10120.0 | 9624.0 | 9715.0 | 17.73 Thousand |
| 25 Jul, 2024 | 10330.0 | 10330.0 | 10040.0 | 10120.0 | 58.75 Thousand |
| 24 Jul, 2024 | 10200.0 | 10540.0 | 10070.0 | 10330.0 | 72.67 Thousand |
| 23 Jul, 2024 | 10290.0 | 10410.0 | 9847.0 | 10160.0 | 30.22 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY