Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9232.0 | 9232.0 | 8962.0 | 9090.0 | 85.01 Thousand |
| 10 Apr, 2024 | 9363.0 | 9600.0 | 9124.0 | 9232.0 | 47.32 Thousand |
| 09 Apr, 2024 | 9715.0 | 9800.0 | 9307.0 | 9363.0 | 32.81 Thousand |
| 08 Apr, 2024 | 9334.0 | 9718.0 | 9228.0 | 9715.0 | 39.01 Thousand |
| 07 Apr, 2024 | 9300.0 | 9479.0 | 9250.0 | 9321.0 | 12.49 Thousand |
| 04 Apr, 2024 | 9527.0 | 9527.0 | 9261.0 | 9453.0 | 22.64 Thousand |
| 03 Apr, 2024 | 9690.0 | 9726.0 | 9443.0 | 9527.0 | 19.75 Thousand |
| 02 Apr, 2024 | 9856.0 | 9916.0 | 9502.0 | 9690.0 | 26.26 Thousand |
| 01 Apr, 2024 | 9677.0 | 10100.0 | 9600.0 | 9856.0 | 13.81 Thousand |
| 31 Mar, 2024 | 9823.0 | 9944.0 | 9734.0 | 9814.0 | 7140.00 |
KP2
BOLT
CBY
EGTIF
REM
ALLY