Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 9622.0 | 9684.0 | 9325.0 | 9361.0 | 15.5 Thousand |
| 16 May, 2024 | 9818.0 | 9894.0 | 9620.0 | 9622.0 | 30.78 Thousand |
| 15 May, 2024 | 9960.0 | 10080.0 | 9781.0 | 9818.0 | 18.92 Thousand |
| 12 May, 2024 | 10120.0 | 10140.0 | 9923.0 | 9960.0 | 6645.00 |
| 09 May, 2024 | 9912.0 | 10120.0 | 9700.0 | 10120.0 | 13.96 Thousand |
| 08 May, 2024 | 9862.0 | 9928.0 | 9700.0 | 9912.0 | 14.43 Thousand |
| 07 May, 2024 | 9600.0 | 9874.0 | 9560.0 | 9862.0 | 27.17 Thousand |
| 06 May, 2024 | 9929.0 | 10040.0 | 9600.0 | 9600.0 | 18.18 Thousand |
| 05 May, 2024 | 9905.0 | 10060.0 | 9838.0 | 9929.0 | 15.94 Thousand |
| 02 May, 2024 | 9900.0 | 9900.0 | 9771.0 | 9856.0 | 90.66 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY