Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9487.0 | 9487.0 | 9270.0 | 9350.0 | 14.37 Thousand |
| 02 Sep, 2024 | 9567.0 | 9658.0 | 9451.0 | 9487.0 | 8819.00 |
| 01 Sep, 2024 | 9608.0 | 9608.0 | 9470.0 | 9554.0 | 5188.00 |
| 29 Aug, 2024 | 9563.0 | 9608.0 | 9385.0 | 9608.0 | 23.72 Thousand |
| 28 Aug, 2024 | 9391.0 | 9610.0 | 9386.0 | 9608.0 | 13.55 Thousand |
| 27 Aug, 2024 | 9400.0 | 9694.0 | 9294.0 | 9391.0 | 13.06 Thousand |
| 26 Aug, 2024 | 9645.0 | 9758.0 | 9393.0 | 9400.0 | 10.87 Thousand |
| 25 Aug, 2024 | 9244.0 | 9772.0 | 9244.0 | 9645.0 | 10.16 Thousand |
| 22 Aug, 2024 | 9261.0 | 9404.0 | 9083.0 | 9404.0 | 19.03 Thousand |
| 21 Aug, 2024 | 9500.0 | 9500.0 | 9245.0 | 9400.0 | 17.13 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY