Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 8718.0 | 8927.0 | 8586.0 | 8680.0 | 46.46 Thousand |
| 16 Sep, 2024 | 9150.0 | 9150.0 | 8707.0 | 8896.0 | 24.52 Thousand |
| 15 Sep, 2024 | 9046.0 | 9187.0 | 8875.0 | 9150.0 | 4843.00 |
| 12 Sep, 2024 | 8946.0 | 9198.0 | 8903.0 | 9046.0 | 76.48 Thousand |
| 11 Sep, 2024 | 9057.0 | 9164.0 | 8847.0 | 8946.0 | 9310.00 |
| 10 Sep, 2024 | 9119.0 | 9200.0 | 8955.0 | 9057.0 | 10.64 Thousand |
| 09 Sep, 2024 | 9345.0 | 9345.0 | 9091.0 | 9117.0 | 11.93 Thousand |
| 08 Sep, 2024 | 9590.0 | 9590.0 | 9262.0 | 9345.0 | 5216.00 |
| 05 Sep, 2024 | 9408.0 | 9651.0 | 9288.0 | 9590.0 | 46.96 Thousand |
| 04 Sep, 2024 | 9350.0 | 9408.0 | 9195.0 | 9408.0 | 11.32 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY