Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9409.0 | 9552.0 | 9316.0 | 9419.0 | 27.19 Thousand |
| 15 Oct, 2024 | 9409.0 | 9552.0 | 9316.0 | 9419.0 | 27.19 Thousand |
| 14 Oct, 2024 | 9233.0 | 9624.0 | 9189.0 | 9408.0 | 18.4 Thousand |
| 13 Oct, 2024 | 9248.0 | 9325.0 | 9224.0 | 9278.0 | 9723.00 |
| 11 Oct, 2024 | 9324.0 | 9397.0 | 9188.0 | 9248.0 | 15.46 Thousand |
| 10 Oct, 2024 | 9324.0 | 9397.0 | 9188.0 | 9248.0 | 15.46 Thousand |
| 09 Oct, 2024 | 9200.0 | 9425.0 | 9200.0 | 9324.0 | 11.67 Thousand |
| 08 Oct, 2024 | 8987.0 | 9251.0 | 8969.0 | 9200.0 | 21.22 Thousand |
| 07 Oct, 2024 | 9130.0 | 9278.0 | 8963.0 | 8987.0 | 18.37 Thousand |
| 06 Oct, 2024 | 9448.0 | 9481.0 | 9091.0 | 9130.0 | 14.08 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY