Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 10170.0 | 10350.0 | 10060.0 | 10250.0 | 59.81 Thousand |
| 15 Jul, 2024 | 10030.0 | 10290.0 | 9991.0 | 10170.0 | 29.89 Thousand |
| 14 Jul, 2024 | 10020.0 | 10030.0 | 9800.0 | 10030.0 | 9434.00 |
| 11 Jul, 2024 | 9875.0 | 10090.0 | 9823.0 | 10030.0 | 88.44 Thousand |
| 10 Jul, 2024 | 9740.0 | 9802.0 | 9529.0 | 9770.0 | 30.61 Thousand |
| 09 Jul, 2024 | 9595.0 | 9779.0 | 9550.0 | 9740.0 | 31.08 Thousand |
| 08 Jul, 2024 | 9566.0 | 9850.0 | 9500.0 | 9566.0 | 17.68 Thousand |
| 07 Jul, 2024 | 9407.0 | 10040.0 | 9272.0 | 9850.0 | 41.64 Thousand |
| 04 Jul, 2024 | 8883.0 | 9407.0 | 8883.0 | 9407.0 | 24.14 Thousand |
| 03 Jul, 2024 | 9000.0 | 9000.0 | 8724.0 | 8883.0 | 12.78 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY