Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 10530.0 | 10650.0 | 10290.0 | 10490.0 | 47.02 Thousand |
| 31 Oct, 2024 | 10530.0 | 10650.0 | 10290.0 | 10490.0 | 47.02 Thousand |
| 30 Oct, 2024 | 10110.0 | 10820.0 | 10050.0 | 10530.0 | 103.88 Thousand |
| 29 Oct, 2024 | 9817.0 | 10150.0 | 9817.0 | 10150.0 | 20.62 Thousand |
| 28 Oct, 2024 | 10020.0 | 10050.0 | 9817.0 | 9817.0 | 21.67 Thousand |
| 27 Oct, 2024 | 9701.0 | 10020.0 | 9701.0 | 10020.0 | 13.68 Thousand |
| 23 Oct, 2024 | 9730.0 | 9730.0 | 9519.0 | 9696.0 | 27.18 Thousand |
| 22 Oct, 2024 | 9730.0 | 9730.0 | 9519.0 | 9696.0 | 27.18 Thousand |
| 21 Oct, 2024 | 9620.0 | 9773.0 | 9529.0 | 9645.0 | 21.9 Thousand |
| 20 Oct, 2024 | 9653.0 | 9678.0 | 9524.0 | 9620.0 | 18.62 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY