Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9521.0 | 9997.0 | 9422.0 | 9446.0 | 50.01 Thousand |
| 30 Sep, 2024 | 9527.0 | 9813.0 | 9272.0 | 9550.0 | 59.62 Thousand |
| 29 Sep, 2024 | 9360.0 | 9677.0 | 9252.0 | 9527.0 | 17.2 Thousand |
| 26 Sep, 2024 | 9290.0 | 9418.0 | 9185.0 | 9360.0 | 19.37 Thousand |
| 25 Sep, 2024 | 9101.0 | 9208.0 | 8991.0 | 9122.0 | 19.8 Thousand |
| 24 Sep, 2024 | 9221.0 | 9354.0 | 8791.0 | 9101.0 | 35.04 Thousand |
| 23 Sep, 2024 | 8875.0 | 8954.0 | 8628.0 | 8790.0 | 34.21 Thousand |
| 22 Sep, 2024 | 8501.0 | 8927.0 | 8501.0 | 8875.0 | 12.42 Thousand |
| 19 Sep, 2024 | 8881.0 | 9108.0 | 8690.0 | 8703.0 | 26.29 Thousand |
| 18 Sep, 2024 | 8680.0 | 8881.0 | 8582.0 | 8881.0 | 22.25 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY