Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9025.0 | 9110.0 | 8700.0 | 8800.0 | 23.63 Thousand |
| 17 Jun, 2024 | 8630.0 | 9100.0 | 8589.0 | 9025.0 | 56.46 Thousand |
| 16 Jun, 2024 | 8745.0 | 8971.0 | 8485.0 | 8630.0 | 10.3 Thousand |
| 13 Jun, 2024 | 8654.0 | 8896.0 | 8600.0 | 8745.0 | 74.06 Thousand |
| 10 Jun, 2024 | 8395.0 | 8741.0 | 8130.0 | 8654.0 | 34.47 Thousand |
| 09 Jun, 2024 | 8504.0 | 8504.0 | 8195.0 | 8395.0 | 15.88 Thousand |
| 06 Jun, 2024 | 8760.0 | 8760.0 | 8340.0 | 8504.0 | 51.05 Thousand |
| 05 Jun, 2024 | 8984.0 | 9098.0 | 8678.0 | 8760.0 | 31.87 Thousand |
| 04 Jun, 2024 | 8903.0 | 9012.0 | 8678.0 | 8984.0 | 83.79 Thousand |
| 03 Jun, 2024 | 8855.0 | 9051.0 | 8704.0 | 8903.0 | 51.11 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY