Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10220.0 | 10370.0 | 10010.0 | 10260.0 | 71.02 Thousand |
| 12 Nov, 2024 | 10290.0 | 10400.0 | 10120.0 | 10220.0 | 18.13 Thousand |
| 11 Nov, 2024 | 10710.0 | 10810.0 | 10230.0 | 10300.0 | 30.64 Thousand |
| 10 Nov, 2024 | 10450.0 | 10830.0 | 10450.0 | 10710.0 | 16 Thousand |
| 08 Nov, 2024 | 10570.0 | 10710.0 | 10450.0 | 10450.0 | 78.28 Thousand |
| 07 Nov, 2024 | 10570.0 | 10710.0 | 10450.0 | 10450.0 | 78.28 Thousand |
| 06 Nov, 2024 | 10630.0 | 10710.0 | 10480.0 | 10570.0 | 26.17 Thousand |
| 05 Nov, 2024 | 10280.0 | 10630.0 | 10280.0 | 10570.0 | 26.97 Thousand |
| 04 Nov, 2024 | 10540.0 | 10540.0 | 10280.0 | 10280.0 | 12.96 Thousand |
| 03 Nov, 2024 | 10490.0 | 10490.0 | 10340.0 | 10430.0 | 5886.00 |
KP2
BOLT
CBY
EGTIF
REM
ALLY