Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9646.0 | 9774.0 | 9469.0 | 9560.0 | 33.47 Thousand |
| 29 Jul, 2024 | 9715.0 | 9810.0 | 9591.0 | 9646.0 | 22.79 Thousand |
| 28 Jul, 2024 | 10120.0 | 10120.0 | 9624.0 | 9715.0 | 17.73 Thousand |
| 25 Jul, 2024 | 10330.0 | 10330.0 | 10040.0 | 10120.0 | 58.75 Thousand |
| 24 Jul, 2024 | 10200.0 | 10540.0 | 10070.0 | 10330.0 | 72.67 Thousand |
| 23 Jul, 2024 | 10290.0 | 10410.0 | 9847.0 | 10160.0 | 30.22 Thousand |
| 22 Jul, 2024 | 10200.0 | 10200.0 | 9901.0 | 10110.0 | 19.19 Thousand |
| 21 Jul, 2024 | 9818.0 | 10140.0 | 9818.0 | 9920.0 | 13.72 Thousand |
| 18 Jul, 2024 | 10130.0 | 10270.0 | 10050.0 | 10170.0 | 29.64 Thousand |
| 17 Jul, 2024 | 10250.0 | 10290.0 | 10050.0 | 10130.0 | 24.58 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY