Mega Or Holdings Ltd (MGOR.TA)

ILA 11590.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9391.0 9610.0 9386.0 9608.0 13.55 Thousand
27 Aug, 2024 9400.0 9694.0 9294.0 9391.0 13.06 Thousand
26 Aug, 2024 9645.0 9758.0 9393.0 9400.0 10.87 Thousand
25 Aug, 2024 9244.0 9772.0 9244.0 9645.0 10.16 Thousand
22 Aug, 2024 9261.0 9404.0 9083.0 9404.0 19.03 Thousand
21 Aug, 2024 9500.0 9500.0 9245.0 9400.0 17.13 Thousand
20 Aug, 2024 9531.0 9738.0 9500.0 9500.0 88.03 Thousand
19 Aug, 2024 9518.0 9531.0 9292.0 9531.0 31.49 Thousand
18 Aug, 2024 9559.0 9670.0 9458.0 9518.0 19.03 Thousand
15 Aug, 2024 9540.0 9653.0 9415.0 9559.0 100.22 Thousand