Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 11640.0 | 11900.0 | 11480.0 | 11550.0 | 33.51 Thousand |
| 05 Dec, 2024 | 11640.0 | 11900.0 | 11480.0 | 11550.0 | 33.51 Thousand |
| 04 Dec, 2024 | 11300.0 | 11770.0 | 11200.0 | 11640.0 | 36.84 Thousand |
| 03 Dec, 2024 | 11300.0 | 11410.0 | 11220.0 | 11300.0 | 72.22 Thousand |
| 02 Dec, 2024 | 11240.0 | 11450.0 | 11100.0 | 11370.0 | 101.2 Thousand |
| 01 Dec, 2024 | 11050.0 | 11390.0 | 11050.0 | 11250.0 | 25.95 Thousand |
| 29 Nov, 2024 | 11240.0 | 11300.0 | 11090.0 | 11090.0 | 68.09 Thousand |
| 28 Nov, 2024 | 11240.0 | 11300.0 | 11090.0 | 11090.0 | 68.09 Thousand |
| 27 Nov, 2024 | 11250.0 | 11380.0 | 10950.0 | 11260.0 | 55.11 Thousand |
| 26 Nov, 2024 | 11060.0 | 11490.0 | 10920.0 | 11090.0 | 53.66 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY