Mega Or Holdings Ltd (MGOR.TA)

ILA 11590.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9057.0 9164.0 8847.0 8946.0 9310.00
10 Sep, 2024 9119.0 9200.0 8955.0 9057.0 10.64 Thousand
09 Sep, 2024 9345.0 9345.0 9091.0 9117.0 11.93 Thousand
08 Sep, 2024 9590.0 9590.0 9262.0 9345.0 5216.00
05 Sep, 2024 9408.0 9651.0 9288.0 9590.0 46.96 Thousand
04 Sep, 2024 9350.0 9408.0 9195.0 9408.0 11.32 Thousand
03 Sep, 2024 9487.0 9487.0 9270.0 9350.0 14.37 Thousand
02 Sep, 2024 9567.0 9658.0 9451.0 9487.0 8819.00
01 Sep, 2024 9608.0 9608.0 9470.0 9554.0 5188.00
29 Aug, 2024 9563.0 9608.0 9385.0 9608.0 23.72 Thousand