Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 11620.0 | 11750.0 | 11510.0 | 11590.0 | 38.44 Thousand |
| 17 Dec, 2024 | 11500.0 | 11650.0 | 11390.0 | 11620.0 | 48.19 Thousand |
| 16 Dec, 2024 | 11190.0 | 11650.0 | 11080.0 | 11500.0 | 64.64 Thousand |
| 15 Dec, 2024 | 11740.0 | 11740.0 | 11150.0 | 11190.0 | 20.87 Thousand |
| 13 Dec, 2024 | 11550.0 | 11600.0 | 11380.0 | 11500.0 | 25.51 Thousand |
| 12 Dec, 2024 | 11550.0 | 11600.0 | 11380.0 | 11500.0 | 25.51 Thousand |
| 11 Dec, 2024 | 11700.0 | 11710.0 | 11400.0 | 11550.0 | 51.36 Thousand |
| 10 Dec, 2024 | 11970.0 | 12070.0 | 11620.0 | 11700.0 | 44.73 Thousand |
| 09 Dec, 2024 | 11650.0 | 11900.0 | 11540.0 | 11830.0 | 93.39 Thousand |
| 08 Dec, 2024 | 11550.0 | 11780.0 | 11390.0 | 11650.0 | 18.83 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY