Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 11180.0 | 11250.0 | 11040.0 | 11250.0 | 27.97 Thousand |
| 29 Dec, 2024 | 11220.0 | 11240.0 | 11140.0 | 11180.0 | 13.53 Thousand |
| 27 Dec, 2024 | 11120.0 | 11250.0 | 11050.0 | 11220.0 | 36.68 Thousand |
| 26 Dec, 2024 | 11120.0 | 11250.0 | 11050.0 | 11220.0 | 36.68 Thousand |
| 25 Dec, 2024 | 11290.0 | 11470.0 | 11150.0 | 11330.0 | 17.06 Thousand |
| 24 Dec, 2024 | 11250.0 | 11350.0 | 11160.0 | 11330.0 | 21.05 Thousand |
| 23 Dec, 2024 | 11460.0 | 11460.0 | 11150.0 | 11150.0 | 25.24 Thousand |
| 22 Dec, 2024 | 11470.0 | 11530.0 | 11330.0 | 11430.0 | 9735.00 |
| 20 Dec, 2024 | 11590.0 | 11590.0 | 11340.0 | 11450.0 | 110.57 Thousand |
| 19 Dec, 2024 | 11590.0 | 11590.0 | 11340.0 | 11450.0 | 110.57 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY