Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9101.0 | 9208.0 | 8991.0 | 9122.0 | 19.8 Thousand |
| 24 Sep, 2024 | 9221.0 | 9354.0 | 8791.0 | 9101.0 | 35.04 Thousand |
| 23 Sep, 2024 | 8875.0 | 8954.0 | 8628.0 | 8790.0 | 34.21 Thousand |
| 22 Sep, 2024 | 8501.0 | 8927.0 | 8501.0 | 8875.0 | 12.42 Thousand |
| 19 Sep, 2024 | 8881.0 | 9108.0 | 8690.0 | 8703.0 | 26.29 Thousand |
| 18 Sep, 2024 | 8680.0 | 8881.0 | 8582.0 | 8881.0 | 22.25 Thousand |
| 17 Sep, 2024 | 8718.0 | 8927.0 | 8586.0 | 8680.0 | 46.46 Thousand |
| 16 Sep, 2024 | 9150.0 | 9150.0 | 8707.0 | 8896.0 | 24.52 Thousand |
| 15 Sep, 2024 | 9046.0 | 9187.0 | 8875.0 | 9150.0 | 4843.00 |
| 12 Sep, 2024 | 8946.0 | 9198.0 | 8903.0 | 9046.0 | 76.48 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY