Mega Or Holdings Ltd (MGOR.TA)

ILA 12660.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11140.0 11360.0 10900.0 11060.0 114.64 Thousand
24 Nov, 2024 10670.0 10940.0 10670.0 10900.0 12.16 Thousand
22 Nov, 2024 10770.0 11100.0 10660.0 10670.0 21.96 Thousand
21 Nov, 2024 10770.0 11100.0 10660.0 10670.0 21.96 Thousand
20 Nov, 2024 10780.0 10940.0 10660.0 10770.0 19.85 Thousand
19 Nov, 2024 10420.0 11060.0 10420.0 10780.0 199.77 Thousand
18 Nov, 2024 10250.0 10510.0 10200.0 10420.0 164.18 Thousand
17 Nov, 2024 10120.0 10250.0 10010.0 10250.0 84.22 Thousand
15 Nov, 2024 10260.0 10350.0 10000.0 10120.0 124.74 Thousand
14 Nov, 2024 10260.0 10350.0 10000.0 10120.0 124.74 Thousand