Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 9291.0 | 9654.0 | 9291.0 | 9540.0 | 21.67 Thousand |
| 12 Aug, 2024 | 9575.0 | 9780.0 | 9291.0 | 9291.0 | 14.77 Thousand |
| 11 Aug, 2024 | 9689.0 | 9771.0 | 9539.0 | 9577.0 | 6216.00 |
| 08 Aug, 2024 | 9620.0 | 9800.0 | 9476.0 | 9689.0 | 10.2 Thousand |
| 07 Aug, 2024 | 9239.0 | 9834.0 | 9238.0 | 9620.0 | 88.43 Thousand |
| 06 Aug, 2024 | 9500.0 | 9500.0 | 8858.0 | 9239.0 | 18.14 Thousand |
| 05 Aug, 2024 | 8565.0 | 8933.0 | 8558.0 | 8933.0 | 31.59 Thousand |
| 04 Aug, 2024 | 8681.0 | 9066.0 | 8681.0 | 8980.0 | 14.06 Thousand |
| 01 Aug, 2024 | 9456.0 | 9523.0 | 9052.0 | 9137.0 | 64.01 Thousand |
| 31 Jul, 2024 | 9085.0 | 9664.0 | 9085.0 | 9480.0 | 29.82 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY