Mega Or Holdings Ltd (MGOR.TA)

ILA 11590.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 9738.0 9999.0 9690.0 9818.0 26.07 Thousand
30 Apr, 2024 9612.0 9878.0 9612.0 9728.0 28.19 Thousand
25 Apr, 2024 9779.0 9779.0 9561.0 9561.0 8411.00
24 Apr, 2024 9640.0 9800.0 9552.0 9779.0 21.94 Thousand
21 Apr, 2024 9101.0 9668.0 9101.0 9640.0 13.45 Thousand
18 Apr, 2024 9252.0 9436.0 9167.0 9279.0 16.88 Thousand
17 Apr, 2024 9358.0 9434.0 9252.0 9252.0 28.65 Thousand
16 Apr, 2024 9210.0 9358.0 9040.0 9358.0 12.4 Thousand
15 Apr, 2024 9203.0 9492.0 9105.0 9210.0 32.52 Thousand
14 Apr, 2024 8750.0 9293.0 8750.0 9203.0 16.58 Thousand