Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9531.0 | 9738.0 | 9500.0 | 9500.0 | 88.03 Thousand |
| 19 Aug, 2024 | 9518.0 | 9531.0 | 9292.0 | 9531.0 | 31.49 Thousand |
| 18 Aug, 2024 | 9559.0 | 9670.0 | 9458.0 | 9518.0 | 19.03 Thousand |
| 15 Aug, 2024 | 9540.0 | 9653.0 | 9415.0 | 9559.0 | 100.22 Thousand |
| 14 Aug, 2024 | 9291.0 | 9654.0 | 9291.0 | 9540.0 | 21.67 Thousand |
| 12 Aug, 2024 | 9575.0 | 9780.0 | 9291.0 | 9291.0 | 14.77 Thousand |
| 11 Aug, 2024 | 9689.0 | 9771.0 | 9539.0 | 9577.0 | 6216.00 |
| 08 Aug, 2024 | 9620.0 | 9800.0 | 9476.0 | 9689.0 | 10.2 Thousand |
| 07 Aug, 2024 | 9239.0 | 9834.0 | 9238.0 | 9620.0 | 88.43 Thousand |
| 06 Aug, 2024 | 9500.0 | 9500.0 | 8858.0 | 9239.0 | 18.14 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY