Mega Or Holdings Ltd (MGOR.TA)
ILA 11590.0
(-0.26%)
ILA 11590.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 10180.0 | 10180.0 | 9736.0 | 9823.0 | 28.02 Thousand |
| 27 Mar, 2024 | 10090.0 | 10090.0 | 9865.0 | 9899.0 | 20.54 Thousand |
| 26 Mar, 2024 | 9999.0 | 10010.0 | 9813.0 | 9981.0 | 20.35 Thousand |
| 25 Mar, 2024 | 9882.0 | 9999.0 | 9789.0 | 9999.0 | 12.57 Thousand |
| 21 Mar, 2024 | 10000.0 | 10160.0 | 9870.0 | 9882.0 | 41.41 Thousand |
| 20 Mar, 2024 | 9618.0 | 9913.0 | 9618.0 | 9870.0 | 46.03 Thousand |
| 19 Mar, 2024 | 9558.0 | 9798.0 | 9514.0 | 9618.0 | 93.77 Thousand |
| 18 Mar, 2024 | 9133.0 | 9558.0 | 9129.0 | 9558.0 | 33.43 Thousand |
| 17 Mar, 2024 | 8857.0 | 9137.0 | 8857.0 | 9133.0 | 4722.00 |
| 14 Mar, 2024 | 9111.0 | 9204.0 | 8857.0 | 8857.0 | 38.39 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY