Mega Or Holdings Ltd (MGOR.TA)
ILA 12590.0
(-1.79%)
ILA 12590.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8560.0 | 8729.0 | 8494.0 | 8727.0 | 26.83 Thousand |
| 23 Jun, 2024 | 8560.0 | 8600.0 | 8419.0 | 8560.0 | 12.96 Thousand |
| 20 Jun, 2024 | 8793.0 | 8793.0 | 8504.0 | 8560.0 | 51.95 Thousand |
| 19 Jun, 2024 | 8800.0 | 8858.0 | 8732.0 | 8793.0 | 15.66 Thousand |
| 18 Jun, 2024 | 9025.0 | 9110.0 | 8700.0 | 8800.0 | 23.63 Thousand |
| 17 Jun, 2024 | 8630.0 | 9100.0 | 8589.0 | 9025.0 | 56.46 Thousand |
| 16 Jun, 2024 | 8745.0 | 8971.0 | 8485.0 | 8630.0 | 10.3 Thousand |
| 13 Jun, 2024 | 8654.0 | 8896.0 | 8600.0 | 8745.0 | 74.06 Thousand |
| 10 Jun, 2024 | 8395.0 | 8741.0 | 8130.0 | 8654.0 | 34.47 Thousand |
| 09 Jun, 2024 | 8504.0 | 8504.0 | 8195.0 | 8395.0 | 15.88 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY